Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innophos Hlds Inc (NQ: IPHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 18.72 19.54 18.60 19.37 464,549 +0.67(+3.61%)
May 29, 2008 18.02 18.72 17.62 18.70 241,918 +0.31(+1.70%)
May 28, 2008 17.80 18.53 17.38 18.39 223,039 +0.70(+3.93%)
May 27, 2008 17.58 18.06 17.38 17.69 238,060 +0.19(+1.07%)
May 26, 2008 17.78 17.78 16.99 17.50 235,264 +0.00(+0.00%)
May 23, 2008 17.78 17.78 16.99 17.50 235,264 -0.29(-1.64%)
May 22, 2008 17.43 17.91 16.91 17.80 307,183 +0.40(+2.28%)
May 21, 2008 17.35 17.69 17.17 17.40 239,106 +0.26(+1.54%)
May 20, 2008 17.32 17.69 17.00 17.14 213,890 -0.22(-1.28%)
May 19, 2008 17.47 18.00 17.31 17.36 289,536 -0.04(-0.24%)
May 16, 2008 17.38 17.53 16.75 17.40 291,938 +0.19(+1.13%)
May 15, 2008 16.68 17.44 16.34 17.21 250,063 +0.44(+2.65%)
May 14, 2008 16.81 17.05 16.41 16.76 113,615 -0.05(-0.29%)
May 13, 2008 16.16 16.82 16.11 16.81 255,556 +0.69(+4.27%)
May 12, 2008 15.86 16.16 15.59 16.12 198,775 +0.31(+1.93%)
May 09, 2008 15.99 16.09 15.54 15.82 304,182 -0.27(-1.69%)
May 08, 2008 15.11 16.34 15.04 16.09 581,179 +1.04(+6.93%)
May 07, 2008 14.68 15.61 14.67 15.04 1,018,040 -0.27(-1.77%)
May 06, 2008 13.94 15.73 13.94 15.31 1,715,943 +2.65(+20.91%)
May 05, 2008 12.70 12.70 12.08 12.67 254,411 +0.04(+0.33%)
May 02, 2008 12.87 12.90 12.61 12.62 105,270 -0.17(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.