Indicators

GX Superdividend REIT ETF (NQ: SRET )

19.42 -0.20 (-1.02%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.47	16.48	16.14	16.27	249,641	-0.09(-0.54%)
May 28, 2020	16.92	17.03	16.34	16.36	320,840	-0.42(-2.51%)
May 27, 2020	16.78	17.01	16.12	16.78	291,102	+0.36(+2.16%)
May 26, 2020	16.16	16.49	16.14	16.43	185,758	+0.84(+5.41%)
May 22, 2020	15.58	15.61	15.24	15.58	90,586	+0.02(+0.14%)
May 21, 2020	15.52	15.70	15.34	15.56	162,315	+0.09(+0.57%)
May 20, 2020	15.36	15.56	15.32	15.47	728,957	+0.27(+1.75%)
May 19, 2020	15.23	15.47	14.87	15.21	235,872	+0.00(+0.00%)
May 18, 2020	14.52	15.25	14.52	15.21	224,742	+1.18(+8.39%)
May 15, 2020	14.12	14.15	13.76	14.03	245,677	-0.16(-1.10%)
May 14, 2020	13.54	14.19	13.05	14.19	549,691	+0.38(+2.73%)
May 13, 2020	14.47	14.50	13.61	13.81	281,475	-0.64(-4.45%)
May 12, 2020	15.30	15.30	14.45	14.45	365,757	-0.73(-4.82%)
May 11, 2020	15.54	15.54	15.16	15.18	201,795	-0.49(-3.12%)
May 08, 2020	15.47	15.75	15.36	15.67	204,821	+0.53(+3.52%)
May 07, 2020	15.01	15.52	14.98	15.14	284,559	+0.31(+2.10%)
May 06, 2020	15.41	15.61	14.76	14.83	475,843	-0.44(-2.91%)
May 05, 2020	15.45	15.78	15.12	15.27	200,755	+0.10(+0.66%)
May 04, 2020	15.15	15.22	14.73	15.17	208,110	-0.15(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.