Indicators

GX Superdividend REIT ETF (NQ: SRET )

19.99 +0.24 (+1.22%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.05	24.10	24.00	24.08	112,360	+0.05(+0.20%)
May 27, 2021	24.08	24.12	24.00	24.03	104,604	+0.00(+0.00%)
May 26, 2021	23.96	24.03	23.86	24.03	127,990	+0.07(+0.30%)
May 25, 2021	24.15	24.15	23.93	23.96	107,069	-0.07(-0.30%)
May 24, 2021	23.96	24.08	23.86	24.03	165,977	+0.15(+0.61%)
May 21, 2021	23.96	24.03	23.81	23.88	177,202	-0.10(-0.40%)
May 20, 2021	23.79	23.98	23.74	23.98	152,181	+0.27(+1.12%)
May 19, 2021	23.64	23.71	23.39	23.71	137,602	-0.15(-0.61%)
May 18, 2021	23.86	23.93	23.74	23.86	128,308	+0.05(+0.20%)
May 17, 2021	23.67	23.81	23.59	23.81	88,576	+0.05(+0.20%)
May 14, 2021	23.55	23.76	23.52	23.76	102,835	+0.41(+1.76%)
May 13, 2021	23.28	23.47	23.06	23.35	242,848	+0.31(+1.36%)
May 12, 2021	23.64	23.65	22.99	23.04	356,361	-0.70(-2.95%)
May 11, 2021	23.88	23.88	23.58	23.74	213,675	-0.29(-1.21%)
May 10, 2021	24.20	24.29	24.00	24.03	176,282	-0.14(-0.60%)
May 07, 2021	23.91	24.17	23.84	24.17	206,529	+0.29(+1.21%)
May 06, 2021	23.91	23.93	23.74	23.88	271,637	-0.07(-0.30%)
May 05, 2021	24.27	24.27	23.76	23.96	302,578	-0.10(-0.40%)
May 04, 2021	24.32	24.32	23.98	24.05	263,692	-0.29(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.