Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.316 9.335 9.091 9.149 243,235 -0.16(-1.68%)
May 27, 2016 9.267 9.306 9.306 9.306 102,492 +0.08(+0.85%)
May 26, 2016 9.188 9.316 8.953 9.228 209,605 +0.02(+0.21%)
May 25, 2016 9.473 9.473 8.993 9.208 240,213 -0.28(-2.99%)
May 24, 2016 9.091 9.541 9.022 9.492 248,448 +0.39(+4.31%)
May 23, 2016 9.100 9.179 8.953 9.100 217,492 +0.05(+0.54%)
May 20, 2016 8.934 9.071 8.816 9.051 222,524 +0.22(+2.44%)
May 19, 2016 9.169 9.194 8.826 8.836 210,148 -0.35(-3.84%)
May 18, 2016 9.247 9.247 9.091 9.188 201,361 -0.14(-1.47%)
May 17, 2016 9.424 9.429 9.208 9.326 314,751 -0.09(-0.94%)
May 16, 2016 9.443 9.541 9.316 9.414 238,510 +0.01(+0.10%)
May 13, 2016 9.365 9.463 9.272 9.404 164,737 +0.06(+0.63%)
May 12, 2016 9.375 9.424 9.228 9.345 212,180 +0.03(+0.32%)
May 11, 2016 9.766 9.880 9.286 9.316 196,820 -0.44(-4.52%)
May 10, 2016 9.678 9.962 9.678 9.757 202,581 +0.10(+1.01%)
May 09, 2016 9.551 9.815 9.512 9.659 130,205 +0.12(+1.23%)
May 06, 2016 9.522 9.621 9.443 9.541 242,359 -0.04(-0.41%)
May 05, 2016 9.659 9.757 9.482 9.580 227,959 -0.12(-1.21%)
May 04, 2016 9.188 9.786 9.061 9.698 405,109 +0.42(+4.54%)
May 03, 2016 8.944 9.433 8.718 9.277 467,016 +0.47(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.