Indicators

Seaspine Holdings (NQ: SPNE )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.70	11.05	10.38	10.65	90,400	-0.20(-1.84%)
May 28, 2020	11.24	11.54	10.66	10.85	98,475	-0.21(-1.90%)
May 27, 2020	11.48	11.48	10.82	11.06	77,982	-0.16(-1.43%)
May 26, 2020	11.18	11.88	10.88	11.22	189,397	+0.47(+4.37%)
May 22, 2020	11.24	11.24	10.58	10.75	81,700	-0.45(-3.97%)
May 21, 2020	11.23	11.24	10.91	11.20	110,181	-0.07(-0.67%)
May 20, 2020	10.61	11.32	10.54	11.27	125,553	+0.84(+8.05%)
May 19, 2020	10.73	10.93	10.43	10.43	134,159	-0.31(-2.89%)
May 18, 2020	10.89	11.05	10.37	10.74	174,368	+0.30(+2.87%)
May 15, 2020	9.750	10.54	9.500	10.44	110,900	+0.64(+6.58%)
May 14, 2020	9.520	9.810	9.250	9.795	149,905	+0.06(+0.67%)
May 13, 2020	9.850	10.00	9.140	9.730	161,809	-0.28(-2.80%)
May 12, 2020	10.37	10.72	10.00	10.01	171,093	-0.36(-3.47%)
May 11, 2020	10.31	10.45	9.936	10.37	153,592	-0.03(-0.29%)
May 08, 2020	10.48	11.03	10.40	10.40	184,000	+0.12(+1.17%)
May 07, 2020	10.08	10.81	9.990	10.28	101,628	+0.15(+1.48%)
May 06, 2020	10.34	10.34	9.940	10.13	109,057	-0.18(-1.75%)
May 05, 2020	10.20	10.63	10.20	10.31	74,195	+0.30(+3.00%)
May 04, 2020	9.710	10.04	9.580	10.01	134,342	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.