Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

17.10 -0.50 (-2.84%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7900 0.8066 0.7700 0.7900 60,621 -0.02(-2.05%)
May 30, 2023 0.8300 0.8450 0.7904 0.8065 48,137 -0.05(-5.65%)
May 26, 2023 0.7700 0.8548 0.7550 0.8548 106,554 +0.08(+10.97%)
May 25, 2023 0.8600 0.8795 0.7702 0.7703 162,041 -0.08(-9.38%)
May 24, 2023 0.9600 0.9700 0.8000 0.8500 1,250,180 -0.03(-2.97%)
May 23, 2023 0.9600 0.9697 0.8704 0.8760 40,464 -0.00(-0.21%)
May 22, 2023 0.8900 0.9100 0.8703 0.8778 57,664 -0.03(-3.54%)
May 19, 2023 0.9200 0.9300 0.8932 0.9100 29,449 -0.02(-2.13%)
May 18, 2023 0.9300 0.9500 0.9000 0.9298 40,846 -0.02(-1.85%)
May 17, 2023 0.9100 0.9600 0.8750 0.9473 153,569 +0.05(+5.26%)
May 16, 2023 0.8700 0.9098 0.8700 0.9000 65,897 +0.04(+4.80%)
May 15, 2023 0.8500 0.8999 0.8348 0.8588 61,819 +0.02(+2.17%)
May 12, 2023 0.8900 0.8900 0.8300 0.8406 77,051 -0.05(-5.55%)
May 11, 2023 0.9000 0.9200 0.8816 0.8900 53,477 -0.04(-4.28%)
May 10, 2023 0.8598 0.9500 0.8317 0.9298 75,549 +0.07(+8.12%)
May 09, 2023 0.7801 0.8998 0.7800 0.8600 133,417 +0.08(+10.23%)
May 08, 2023 0.7777 0.8000 0.7546 0.7802 48,565 +0.03(+3.39%)
May 05, 2023 0.7800 0.7998 0.7254 0.7546 90,782 -0.03(-3.90%)
May 04, 2023 0.8000 0.8000 0.7801 0.7852 30,817 -0.02(-1.87%)
May 03, 2023 0.7518 0.8299 0.7518 0.8002 55,541 +0.01(+1.29%)
May 02, 2023 0.7844 0.8000 0.7511 0.7900 15,096 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.