Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.570 2.700 2.520 2.690 7,600 +0.02(+0.85%)
May 30, 2019 2.740 2.770 2.600 2.667 9,160 +0.01(+0.27%)
May 29, 2019 2.800 2.850 2.570 2.660 10,864 -0.06(-2.21%)
May 28, 2019 2.750 2.870 2.633 2.720 12,807 -0.09(-3.06%)
May 24, 2019 2.645 2.850 2.645 2.806 79,500 +0.12(+4.31%)
May 23, 2019 2.600 2.690 2.600 2.690 418 +0.08(+3.07%)
May 22, 2019 2.730 2.740 2.433 2.610 35,047 -0.10(-3.69%)
May 21, 2019 2.770 2.770 2.630 2.710 4,628 -0.06(-2.17%)
May 20, 2019 2.826 2.826 2.760 2.770 2,328 +0.00(+0.11%)
May 17, 2019 2.630 2.800 2.570 2.767 46,300 +0.23(+8.94%)
May 16, 2019 2.462 2.799 2.320 2.540 51,738 +0.14(+5.83%)
May 15, 2019 2.500 2.687 2.361 2.400 21,921 -0.02(-1.03%)
May 14, 2019 2.570 2.630 2.425 2.425 6,741 -0.06(-2.22%)
May 13, 2019 2.440 2.750 2.440 2.480 9,032 -0.15(-5.70%)
May 10, 2019 2.640 2.640 2.500 2.630 3,000 -0.04(-1.40%)
May 09, 2019 2.646 2.687 2.620 2.667 5,303 +0.13(+5.01%)
May 08, 2019 2.760 2.785 2.540 2.540 5,428 -0.17(-6.27%)
May 07, 2019 2.610 2.785 2.500 2.710 5,655 +0.15(+5.86%)
May 06, 2019 2.510 2.700 2.510 2.560 3,114 -0.09(-3.40%)
May 03, 2019 2.630 2.650 2.543 2.650 6,500 +0.07(+2.57%)
May 02, 2019 2.570 2.583 2.496 2.583 3,429 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.