Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.888 +0.295 (+4.48%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1287 1289 1215 1265 11,173 +30.60(+2.48%)
May 27, 2016 1532 1235 1235 1235 52,366 -37.80(-2.97%)
May 26, 2016 1278 1341 1253 1273 8,862 +16.20(+1.29%)
May 25, 2016 1377 1413 1192 1256 9,532 -77.40(-5.80%)
May 24, 2016 1314 1404 1271 1334 11,428 +99.00(+8.02%)
May 23, 2016 1184 1260 1163 1235 7,997 +93.60(+8.20%)
May 20, 2016 1093 1154 1071 1141 2,212 +43.20(+3.93%)
May 19, 2016 1116 1139 1080 1098 1,673 -7.20(-0.65%)
May 18, 2016 1051 1109 1049 1105 2,090 +61.20(+5.86%)
May 17, 2016 1013 1067 1012 1044 1,267 +36.00(+3.57%)
May 16, 2016 991.80 1033 961.20 1008 893 +21.60(+2.19%)
May 13, 2016 957.60 1015 957.60 986.40 803 +28.80(+3.01%)
May 12, 2016 981.00 984.60 936.00 957.60 774 -14.40(-1.48%)
May 11, 2016 1008 1031 970.20 972.00 1,010 -25.20(-2.53%)
May 10, 2016 999.00 1035 990.00 997.20 1,226 +27.00(+2.78%)
May 09, 2016 907.20 986.40 907.20 970.20 1,321 +55.80(+6.10%)
May 06, 2016 1035 1042 847.80 914.40 3,594 -118.80(-11.50%)
May 05, 2016 1111 1112 1012 1033 1,366 -66.60(-6.06%)
May 04, 2016 1084 1112 1073 1100 584 +16.20(+1.50%)
May 03, 2016 1089 1129 1071 1084 1,038 -14.40(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.