Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.630 1.630 1.570 1.580 474,276 -0.04(-2.47%)
May 30, 2018 1.680 1.690 1.540 1.620 657,664 -0.03(-1.82%)
May 29, 2018 1.740 1.740 1.610 1.650 961,117 -0.05(-2.94%)
May 25, 2018 1.700 1.700 1.700 0 +0.10(+6.25%)
May 24, 2018 1.440 1.616 1.440 1.600 2,428,215 +0.16(+11.11%)
May 23, 2018 1.470 1.470 1.440 1.440 314,800 -0.02(-1.37%)
May 22, 2018 1.480 1.490 1.450 1.460 477,496 +0.00(+0.00%)
May 21, 2018 1.500 1.520 1.430 1.460 642,949 -0.03(-2.01%)
May 18, 2018 1.480 1.530 1.460 1.490 1,453,856 +0.06(+4.20%)
May 17, 2018 1.410 1.450 1.400 1.430 895,308 +0.04(+2.88%)
May 16, 2018 1.410 1.420 1.350 1.390 535,070 +0.00(+0.00%)
May 15, 2018 1.360 1.400 1.321 1.390 492,194 +0.02(+1.46%)
May 14, 2018 1.360 1.380 1.330 1.370 375,659 +0.02(+1.48%)
May 11, 2018 1.370 1.380 1.290 1.350 473,465 +0.00(+0.00%)
May 10, 2018 1.370 1.389 1.340 1.350 345,310 -0.02(-1.46%)
May 09, 2018 1.380 1.380 1.350 1.370 337,634 -0.02(-1.44%)
May 08, 2018 1.410 1.420 1.370 1.390 364,770 -0.01(-0.36%)
May 07, 2018 1.420 1.430 1.380 1.395 424,628 +0.02(+1.82%)
May 04, 2018 1.390 1.391 1.340 1.370 636,938 -0.01(-0.72%)
May 03, 2018 1.380 1.450 1.360 1.380 731,886 -0.02(-1.43%)
May 02, 2018 1.320 1.410 1.310 1.400 795,078 +0.08(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.