Indicators

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.290	2.357	2.260	2.340	79,600	+0.08(+3.54%)
May 28, 2020	2.480	2.500	2.250	2.260	182,102	-0.07(-3.00%)
May 27, 2020	2.490	2.512	2.110	2.330	242,292	-0.19(-7.54%)
May 26, 2020	2.520	2.600	2.460	2.520	104,074	+0.00(+0.00%)
May 22, 2020	2.500	2.525	2.400	2.520	106,800	+0.02(+0.80%)
May 21, 2020	2.610	2.640	2.500	2.500	187,990	-0.06(-2.34%)
May 20, 2020	2.710	2.720	2.520	2.560	146,239	-0.14(-5.19%)
May 19, 2020	2.580	2.750	2.570	2.700	184,797	+0.13(+5.06%)
May 18, 2020	2.670	2.740	2.500	2.570	153,592	+0.01(+0.39%)
May 15, 2020	2.390	2.570	2.250	2.560	172,200	+0.09(+3.64%)
May 14, 2020	2.610	2.680	2.340	2.470	338,961	-0.23(-8.52%)
May 13, 2020	3.100	3.170	2.500	2.700	442,815	-0.38(-12.34%)
May 12, 2020	2.860	3.200	2.800	3.080	498,372	+0.28(+10.00%)
May 11, 2020	2.460	2.890	2.450	2.800	519,101	+0.39(+16.18%)
May 08, 2020	2.240	2.450	2.221	2.410	248,900	+0.23(+10.55%)
May 07, 2020	2.400	2.540	2.150	2.180	232,692	-0.27(-11.02%)
May 06, 2020	2.000	2.540	1.870	2.450	641,204	+0.60(+32.43%)
May 05, 2020	1.849	1.997	1.820	1.850	60,803	+0.03(+1.65%)
May 04, 2020	1.780	1.890	1.780	1.820	71,054	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.