Indicators

Tfs Financial Corp (NQ: TFSL )

12.40 +0.13 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.798	7.845	7.739	7.780	726,239	-0.02(-0.23%)
May 27, 2010	7.716	7.798	7.633	7.798	597,918	+0.18(+2.39%)
May 26, 2010	7.669	7.745	7.616	7.616	973,757	-0.01(-0.15%)
May 25, 2010	7.522	7.645	7.475	7.627	693,559	+0.01(+0.15%)
May 24, 2010	7.704	7.769	7.616	7.616	518,341	-0.12(-1.52%)
May 21, 2010	7.627	7.745	7.607	7.733	1,198,414	+0.08(+1.08%)
May 20, 2010	7.804	8.015	7.651	7.651	954,737	-0.40(-4.96%)
May 19, 2010	8.109	8.180	8.007	8.051	1,110,622	-0.08(-0.94%)
May 18, 2010	8.250	8.256	8.109	8.127	1,337,976	-0.06(-0.79%)
May 17, 2010	8.233	8.280	8.065	8.192	1,127,309	-0.04(-0.43%)
May 14, 2010	8.227	8.245	8.124	8.227	1,415,602	-0.05(-0.57%)
May 13, 2010	8.274	8.350	8.250	8.274	648,597	+0.04(+0.43%)
May 12, 2010	8.133	8.245	8.080	8.239	1,073,401	+0.08(+1.01%)
May 11, 2010	8.127	8.262	7.963	8.156	1,084,476	+0.07(+0.87%)
May 10, 2010	8.004	8.279	7.958	8.086	1,620,369	+0.16(+1.99%)
May 07, 2010	8.057	8.069	7.864	7.928	1,779,210	-0.13(-1.67%)
May 06, 2010	8.215	8.215	7.753	8.063	1,855,309	-0.20(-2.41%)
May 05, 2010	8.267	8.355	8.203	8.262	543,944	-0.05(-0.56%)
May 04, 2010	8.332	8.419	8.297	8.308	774,225	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.