Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

12.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.880 8.004 7.880 7.921 378,887 +0.05(+0.67%)
May 29, 2014 7.886 7.910 7.833 7.868 236,710 +0.00(+0.00%)
May 28, 2014 7.898 7.904 7.816 7.868 248,367 -0.02(-0.30%)
May 27, 2014 7.910 7.933 7.845 7.892 348,499 +0.02(+0.22%)
May 23, 2014 7.868 7.874 7.874 7.874 325,542 +0.03(+0.37%)
May 22, 2014 7.804 7.871 7.707 7.845 230,631 +0.04(+0.53%)
May 21, 2014 7.880 7.939 7.757 7.804 448,316 -0.09(-1.12%)
May 20, 2014 7.857 7.904 7.780 7.892 434,086 +0.05(+0.67%)
May 19, 2014 7.716 7.857 7.673 7.839 299,307 +0.13(+1.68%)
May 16, 2014 7.792 7.792 7.675 7.710 363,341 -0.08(-1.06%)
May 15, 2014 7.798 7.798 7.686 7.792 465,662 -0.01(-0.15%)
May 14, 2014 7.921 7.998 7.798 7.804 383,330 -0.15(-1.92%)
May 13, 2014 8.062 8.080 7.939 7.957 429,886 -0.10(-1.24%)
May 12, 2014 7.927 8.080 7.910 8.056 493,509 +0.15(+1.93%)
May 09, 2014 7.874 7.915 7.769 7.904 432,337 +0.05(+0.67%)
May 08, 2014 7.810 7.886 7.804 7.851 469,081 +0.05(+0.68%)
May 07, 2014 7.810 7.870 7.719 7.798 746,883 +0.00(+0.00%)
May 06, 2014 7.874 7.874 7.769 7.798 617,180 -0.06(-0.82%)
May 05, 2014 7.874 7.912 7.792 7.863 567,409 -0.04(-0.52%)
May 02, 2014 7.863 7.951 7.860 7.904 495,145 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.