Indicators

Tfs Financial Corp (NQ: TFSL )

12.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.016	9.107	8.974	9.065	710,978	+0.02(+0.27%)
May 28, 2015	8.979	9.046	8.942	9.040	276,834	+0.07(+0.82%)
May 27, 2015	8.918	9.040	8.918	8.967	246,618	+0.03(+0.34%)
May 26, 2015	8.967	8.967	8.894	8.936	243,948	-0.07(-0.75%)
May 22, 2015	8.973	9.003	9.003	9.003	276,538	+0.03(+0.34%)
May 21, 2015	8.967	9.003	8.955	8.973	235,586	-0.02(-0.20%)
May 20, 2015	9.022	9.028	8.967	8.991	340,812	-0.05(-0.54%)
May 19, 2015	9.028	9.077	9.016	9.040	436,837	+0.02(+0.20%)
May 18, 2015	8.961	9.022	8.961	9.022	387,541	+0.02(+0.27%)
May 15, 2015	9.003	9.083	8.973	8.997	362,917	-0.01(-0.07%)
May 14, 2015	8.997	9.016	8.967	9.003	361,537	+0.00(+0.00%)
May 13, 2015	9.003	9.016	8.973	9.003	309,737	+0.01(+0.07%)
May 12, 2015	8.930	9.016	8.863	8.997	378,914	+0.04(+0.41%)
May 11, 2015	8.924	9.016	8.924	8.961	227,236	+0.01(+0.14%)
May 08, 2015	8.967	8.991	8.936	8.949	219,928	+0.00(+0.00%)
May 07, 2015	8.851	8.994	8.802	8.949	245,239	+0.07(+0.83%)
May 06, 2015	8.845	8.918	8.839	8.875	260,435	-0.01(-0.07%)
May 05, 2015	8.857	8.949	8.780	8.881	336,487	-0.01(-0.14%)
May 04, 2015	8.778	8.900	8.778	8.894	342,283	+0.11(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.