Indicators

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		28.08	28.08	28.08	72	+0.16(+0.58%)
May 29, 2018	27.92	27.92	27.92	27.92	230	-0.40(-1.43%)
May 25, 2018		28.32	28.32	28.32	0	-0.12(-0.42%)
May 24, 2018	28.49	28.49	28.42	28.44	4,065	+0.01(+0.05%)
May 23, 2018	28.45	28.45	28.42	28.42	598	-0.30(-1.03%)
May 22, 2018	28.77	28.77	28.72	28.72	348	+0.01(+0.03%)
May 21, 2018	28.71	28.71	28.71	28.71	245	+0.04(+0.13%)
May 18, 2018	28.63	28.67	28.63	28.67	352	-0.05(-0.17%)
May 16, 2018		28.72	28.72	28.72	0	+0.10(+0.37%)
May 15, 2018	28.62	28.62	28.56	28.62	562	-0.37(-1.28%)
May 14, 2018	28.98	28.99	28.98	28.99	532	+0.14(+0.48%)
May 10, 2018		28.85	28.85	28.85	210	+0.36(+1.27%)
May 08, 2018		28.49	28.49	28.49	8	-0.15(-0.53%)
May 07, 2018	28.67	28.67	28.64	28.64	775	+0.20(+0.70%)
May 04, 2018	28.44	28.44	28.44	28.44	248	-0.05(-0.18%)
May 02, 2018		28.49	28.49	28.49	131	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.