Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Bank Ph CS (NQ: SBPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.40 12.93 12.40 12.41 22,835 -0.80(-6.06%)
May 30, 2017 13.80 13.80 12.16 13.21 30,941 -0.59(-4.28%)
May 26, 2017 14.00 14.00 13.11 13.80 16,233 -0.15(-1.08%)
May 25, 2017 13.89 13.97 13.00 13.95 36,373 +0.30(+2.20%)
May 24, 2017 13.10 15.39 13.10 13.65 146,777 +1.65(+13.75%)
May 23, 2017 12.02 12.20 11.63 12.00 22,484 +0.00(+0.02%)
May 22, 2017 11.97 12.00 11.64 12.00 9,861 -0.00(-0.02%)
May 19, 2017 11.96 12.09 11.95 12.00 10,688 +0.19(+1.61%)
May 18, 2017 10.83 11.96 10.75 11.81 4,183 -0.19(-1.58%)
May 17, 2017 11.40 12.00 11.40 12.00 9,345 +0.44(+3.81%)
May 16, 2017 11.37 11.67 11.37 11.56 14,561 +0.06(+0.52%)
May 15, 2017 11.27 11.50 11.26 11.50 14,465 +0.31(+2.77%)
May 12, 2017 11.14 11.25 11.08 11.19 9,148 +0.06(+0.54%)
May 11, 2017 10.94 11.14 10.94 11.13 11,447 +0.37(+3.44%)
May 10, 2017 10.85 10.99 10.75 10.76 5,697 +0.11(+1.03%)
May 09, 2017 10.57 10.91 10.55 10.65 7,820 +0.14(+1.33%)
May 08, 2017 10.67 10.95 10.50 10.51 9,851 +0.00(+0.00%)
May 05, 2017 10.49 11.00 10.35 10.51 14,949 +0.15(+1.50%)
May 04, 2017 10.36 10.69 10.04 10.36 18,463 -0.15(-1.47%)
May 03, 2017 10.14 10.68 10.12 10.51 15,758 +0.51(+5.10%)
May 02, 2017 9.760 10.47 9.570 10.00 17,852 +0.38(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.