Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Techfaith Wire (NQ: CNTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.000 2.020 1.961 2.020 9,914 +0.08(+4.12%)
May 30, 2018 2.010 2.010 1.940 1.940 215 -0.03(-1.52%)
May 29, 2018 1.990 1.990 1.959 1.970 1,347 -0.05(-2.48%)
May 25, 2018 2.020 2.020 2.020 0 +0.01(+0.49%)
May 24, 2018 2.010 2.123 2.010 2.010 627 +0.01(+0.50%)
May 23, 2018 1.912 2.000 1.912 2.000 4,050 -0.01(-0.38%)
May 22, 2018 1.995 2.008 1.950 2.008 1,929 +0.01(+0.39%)
May 21, 2018 2.080 2.080 1.870 2.000 33,914 -0.05(-2.44%)
May 18, 2018 2.090 2.140 1.750 2.050 33,230 -0.07(-3.31%)
May 16, 2018 2.120 2.120 2.120 60 -0.02(-0.93%)
May 15, 2018 2.140 2.144 2.140 2.140 2,182 +0.00(+0.00%)
May 14, 2018 2.140 2.150 2.140 2.140 388 +0.02(+0.94%)
May 11, 2018 2.179 2.190 2.120 2.120 3,805 +0.01(+0.47%)
May 10, 2018 2.150 2.180 2.110 2.110 1,400 -0.12(-5.38%)
May 09, 2018 2.124 2.230 2.080 2.230 15,605 +0.08(+3.73%)
May 08, 2018 2.118 2.250 2.118 2.150 10,252 -0.03(-1.38%)
May 07, 2018 2.200 2.200 2.060 2.180 12,306 +0.05(+2.25%)
May 04, 2018 2.070 2.183 2.070 2.132 1,563 +0.07(+3.24%)
May 03, 2018 2.100 2.190 2.060 2.065 13,708 +0.02(+1.23%)
May 02, 2018 2.050 2.109 2.040 2.040 4,324 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.