Indicators

Hawthorn Bancshares (NQ: HWBK )

19.75 -0.03 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.828	4.971	4.828	4.894	2,855	-0.02(-0.36%)
May 23, 2011	4.989	4.989	4.900	4.912	4,031	-0.05(-1.08%)
May 20, 2011	4.953	4.965	4.953	4.965	1,204	+0.08(+1.58%)
May 19, 2011	4.888	4.888	4.888	4.888	167	-0.02(-0.48%)
May 18, 2011	4.947	4.947	4.912	4.912	1,007	+0.03(+0.57%)
May 17, 2011	4.822	4.884	4.822	4.884	821	+0.01(+0.29%)
May 16, 2011	4.995	4.995	4.793	4.870	1,993	+0.02(+0.37%)
May 12, 2011	4.852	4.852	4.852	4.852	0	-0.01(-0.31%)
May 11, 2011	4.846	4.912	4.846	4.867	663	-0.02(-0.43%)
May 09, 2011	4.840	4.888	4.888	4.888	1,175	-0.01(-0.24%)
May 06, 2011	4.834	4.983	4.834	4.900	4,165	+0.07(+1.35%)
May 05, 2011	4.822	4.846	4.822	4.834	2,274	-0.01(-0.12%)
May 04, 2011	4.834	4.912	4.822	4.840	7,222	-0.07(-1.45%)
May 03, 2011	5.001	5.001	4.822	4.912	2,855	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.