Indicators

Hawthorn Bancshares (NQ: HWBK )

19.50 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.05	10.06	10.05	10.06	561	+0.06(+0.58%)
May 28, 2015	10.07	10.07	10.00	10.00	614	-0.07(-0.65%)
May 27, 2015	10.17	10.18	10.10	10.07	1,092	-0.06(-0.58%)
May 26, 2015	10.13	10.19	10.12	10.13	1,543	-0.07(-0.65%)
May 22, 2015	10.18	10.19	10.19	10.19	956	+0.05(+0.50%)
May 21, 2015	10.19	10.19	10.14	10.14	8,138	-0.04(-0.43%)
May 20, 2015	10.20	10.20	10.17	10.18	3,852	-0.07(-0.64%)
May 19, 2015	10.21	10.25	10.14	10.25	8,085	-0.08(-0.78%)
May 18, 2015	10.24	10.87	10.08	10.33	28,693	+0.29(+2.84%)
May 15, 2015	9.987	10.18	9.987	10.05	1,912	+0.09(+0.88%)
May 14, 2015	10.23	10.23	9.950	9.957	797	-0.16(-1.59%)
May 13, 2015	9.934	10.12	9.921	10.12	1,365	+0.05(+0.51%)
May 12, 2015	10.07	10.07	10.07	10.07	288	+0.10(+0.95%)
May 11, 2015	9.972	9.972	9.972	9.972	136	-0.15(-1.45%)
May 08, 2015	9.891	10.12	9.891	10.12	911	+0.16(+1.62%)
May 07, 2015	9.994	9.994	9.921	9.957	3,562	-0.04(-0.44%)
May 06, 2015	10.02	10.02	10.00	10.00	2,002	-0.03(-0.29%)
May 05, 2015	9.994	10.07	9.994	10.03	3,555	-0.22(-2.14%)
May 04, 2015	10.13	10.25	10.13	10.25	5,130	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.