Indicators

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.400	6.449	6.100	6.312	70,370	-0.09(-1.38%)
May 28, 2020	6.500	6.500	6.300	6.400	82,619	-0.00(-0.08%)
May 27, 2020	6.632	6.650	6.205	6.405	68,196	-0.18(-2.81%)
May 26, 2020	6.800	7.000	6.500	6.590	128,569	+0.19(+3.02%)
May 22, 2020	6.600	6.600	6.106	6.397	145,680	-0.20(-3.00%)
May 21, 2020	6.400	7.000	6.250	6.595	388,263	+0.38(+6.03%)
May 20, 2020	6.144	6.300	5.901	6.220	106,512	+0.13(+2.18%)
May 19, 2020	6.000	6.394	5.900	6.087	106,630	+0.19(+3.17%)
May 18, 2020	6.100	6.100	5.779	5.900	75,558	-0.05(-0.82%)
May 15, 2020	6.100	6.100	5.720	5.949	82,480	-0.35(-5.57%)
May 14, 2020	6.150	6.381	5.800	6.300	101,473	+0.10(+1.61%)
May 13, 2020	6.400	6.600	6.000	6.200	77,292	-0.24(-3.71%)
May 12, 2020	6.600	6.899	6.300	6.439	155,461	+0.04(+0.61%)
May 11, 2020	6.200	6.500	6.100	6.400	119,434	+0.25(+4.07%)
May 08, 2020	6.580	6.580	6.050	6.150	82,260	-0.35(-5.38%)
May 07, 2020	6.100	6.900	5.800	6.500	269,321	+0.32(+5.09%)
May 06, 2020	6.426	6.498	6.000	6.185	88,436	-0.29(-4.52%)
May 05, 2020	6.700	6.700	6.250	6.478	195,221	+0.33(+5.33%)
May 04, 2020	5.998	6.300	5.626	6.150	122,647	+0.19(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.