Indicators

Novanta Inc (NQ: NOVT )

162.16 +3.07 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	101.04	103.11	100.39	102.71	150,900	+1.46(+1.44%)
May 28, 2020	104.00	104.79	100.71	101.25	127,398	-3.20(-3.06%)
May 27, 2020	101.33	104.92	99.35	104.45	162,936	+4.11(+4.10%)
May 26, 2020	99.51	102.22	99.02	100.34	152,858	+1.33(+1.34%)
May 22, 2020	98.83	99.43	97.23	99.01	107,900	+0.75(+0.76%)
May 21, 2020	98.85	99.75	97.53	98.26	96,739	-0.38(-0.39%)
May 20, 2020	99.21	100.77	97.52	98.64	172,407	+1.25(+1.28%)
May 19, 2020	96.58	99.59	96.44	97.39	124,194	+0.20(+0.21%)
May 18, 2020	93.94	97.56	93.94	97.19	174,996	+5.91(+6.47%)
May 15, 2020	89.89	91.43	88.83	91.28	159,700	+0.97(+1.07%)
May 14, 2020	92.00	93.05	87.42	90.31	238,653	-3.41(-3.64%)
May 13, 2020	92.86	93.89	91.24	93.72	287,669	+0.42(+0.45%)
May 12, 2020	93.98	98.80	90.62	93.30	307,202	+5.39(+6.13%)
May 11, 2020	86.56	89.83	84.97	87.91	146,653	+0.61(+0.70%)
May 08, 2020	84.33	89.07	83.98	87.30	199,000	+4.62(+5.59%)
May 07, 2020	85.00	85.02	82.26	82.68	408,401	-0.68(-0.82%)
May 06, 2020	83.23	84.78	82.15	83.36	99,420	+0.47(+0.57%)
May 05, 2020	81.60	84.98	81.60	82.89	160,925	+2.04(+2.52%)
May 04, 2020	81.19	81.87	79.05	80.85	125,528	-1.19(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.