Indicators

P A M Transport Sv (NQ: PTSI )

16.94 +0.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.150	2.158	2.121	2.148	78,745	+0.01(+0.68%)
May 23, 2011	2.137	2.148	2.127	2.133	31,749	-0.00(-0.20%)
May 20, 2011	2.189	2.227	2.137	2.137	82,370	-0.07(-3.30%)
May 19, 2011	2.194	2.231	2.160	2.210	236,566	+0.02(+1.05%)
May 18, 2011	2.173	2.189	2.158	2.187	56,736	+0.03(+1.16%)
May 17, 2011	2.137	2.168	2.137	2.162	43,940	+0.03(+1.17%)
May 16, 2011	2.171	2.177	2.137	2.137	85,776	-0.04(-2.01%)
May 13, 2011	2.187	2.196	2.181	2.181	7,812	-0.03(-1.51%)
May 12, 2011	2.179	2.214	2.179	2.214	5,759	+0.03(+1.43%)
May 11, 2011	2.256	2.256	2.171	2.183	55,945	-0.09(-3.95%)
May 10, 2011	2.248	2.273	2.208	2.273	20,737	+0.04(+1.87%)
May 09, 2011	2.260	2.271	2.225	2.231	33,528	-0.04(-1.92%)
May 06, 2011	2.269	2.279	2.266	2.275	28,248	+0.03(+1.30%)
May 05, 2011	2.254	2.279	2.246	2.246	25,840	-0.02(-0.74%)
May 04, 2011	2.294	2.298	2.262	2.262	51,556	-0.03(-1.45%)
May 03, 2011	2.331	2.331	2.296	2.296	45,686	-0.03(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.