Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.502 2.609 2.495 2.581 22,792 +0.04(+1.43%)
May 30, 2012 2.595 2.595 2.527 2.545 2,204 -0.05(-1.92%)
May 29, 2012 2.572 2.595 2.572 2.595 1,763 +0.02(+0.62%)
May 25, 2012 2.516 2.579 2.516 2.579 3,086 +0.06(+2.52%)
May 24, 2012 2.522 2.522 2.423 2.516 13,181 -0.00(-0.09%)
May 23, 2012 2.565 2.581 2.475 2.518 19,410 +0.00(+0.09%)
May 22, 2012 2.541 2.665 2.411 2.516 29,250 -0.02(-0.98%)
May 21, 2012 2.491 2.550 2.382 2.541 25,675 +0.07(+2.94%)
May 18, 2012 2.593 2.629 2.450 2.468 34,391 -0.10(-3.72%)
May 17, 2012 2.506 2.563 2.506 2.563 16,981 +0.05(+1.89%)
May 16, 2012 2.457 2.518 2.457 2.516 11,197 +0.08(+3.45%)
May 15, 2012 2.400 2.597 2.400 2.432 22,924 -0.09(-3.51%)
May 14, 2012 2.428 2.579 2.371 2.520 18,736 -0.06(-2.46%)
May 11, 2012 2.565 2.584 2.441 2.584 5,775 +0.02(+0.98%)
May 10, 2012 2.561 2.561 2.518 2.559 2,204 +0.03(+1.17%)
May 09, 2012 2.393 2.581 2.393 2.529 44,363 +0.14(+6.05%)
May 08, 2012 2.385 2.385 2.385 2.385 440 -0.10(-4.07%)
May 07, 2012 2.427 2.575 2.407 2.486 2,556 +0.09(+3.59%)
May 04, 2012 2.450 2.450 2.395 2.400 3,086 -0.04(-1.49%)
May 03, 2012 2.436 2.436 2.436 2.436 1,318 +0.02(+0.84%)
May 02, 2012 2.493 2.570 2.416 2.416 6,983 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.