Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.450 6.480 6.260 6.260 21,700 -0.19(-2.95%)
May 30, 2019 6.250 6.516 6.250 6.450 7,790 +0.10(+1.57%)
May 29, 2019 6.350 6.480 6.315 6.350 13,960 -0.14(-2.16%)
May 28, 2019 6.740 6.740 6.280 6.490 21,179 +0.09(+1.41%)
May 24, 2019 6.570 6.668 6.400 6.400 18,900 +0.00(+0.00%)
May 23, 2019 6.400 6.475 6.291 6.400 29,464 +0.00(+0.00%)
May 22, 2019 6.360 6.480 6.330 6.400 15,760 +0.10(+1.59%)
May 21, 2019 6.760 6.760 6.300 6.300 23,232 -0.50(-7.35%)
May 20, 2019 6.800 6.990 6.490 6.800 81,119 +0.30(+4.62%)
May 17, 2019 6.120 6.500 6.100 6.500 54,900 +0.50(+8.33%)
May 16, 2019 5.710 6.090 5.710 6.000 12,580 +0.40(+7.14%)
May 15, 2019 5.690 6.150 5.430 5.600 67,883 +0.22(+4.09%)
May 14, 2019 5.520 5.724 5.300 5.380 5,756 -0.22(-3.93%)
May 13, 2019 5.700 5.710 5.550 5.600 2,929 +0.07(+1.27%)
May 10, 2019 6.000 6.000 5.530 5.530 4,700 -0.37(-6.27%)
May 09, 2019 5.849 5.900 5.849 5.900 1,973 -0.35(-5.60%)
May 08, 2019 6.240 6.400 5.717 6.250 17,257 +0.02(+0.32%)
May 07, 2019 5.820 6.230 5.500 6.230 3,633 +0.42(+7.23%)
May 06, 2019 5.380 6.480 5.380 5.810 29,595 +0.28(+5.06%)
May 03, 2019 5.350 5.540 5.350 5.530 1,900 +0.18(+3.36%)
May 02, 2019 5.440 5.510 5.060 5.350 13,230 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.