Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 47.25 47.25 46.61 46.81 68,360 -0.34(-0.72%)
May 30, 2007 46.02 47.25 45.46 47.15 39,217 +0.93(+2.01%)
May 29, 2007 46.29 46.87 46.01 46.22 47,437 +0.32(+0.70%)
May 25, 2007 45.84 46.09 45.62 45.90 37,744 +0.11(+0.24%)
May 24, 2007 45.61 46.00 45.53 45.79 27,823 +0.21(+0.46%)
May 23, 2007 46.04 46.28 45.50 45.58 55,693 -0.20(-0.44%)
May 22, 2007 45.78 45.90 45.52 45.78 107,345 +0.27(+0.59%)
May 21, 2007 45.52 46.03 45.14 45.51 57,466 +0.43(+0.95%)
May 18, 2007 45.72 45.72 44.97 45.08 37,555 -0.35(-0.77%)
May 17, 2007 44.61 45.83 44.61 45.43 57,746 +0.62(+1.38%)
May 16, 2007 44.85 45.72 44.60 44.81 43,752 -0.03(-0.07%)
May 15, 2007 45.51 46.09 44.84 44.84 51,373 -0.45(-0.99%)
May 14, 2007 45.30 46.14 45.02 45.29 71,754 +0.09(+0.20%)
May 11, 2007 45.60 45.92 44.81 45.20 62,250 +0.27(+0.60%)
May 10, 2007 46.00 46.84 44.85 44.93 131,820 -1.52(-3.27%)
May 09, 2007 45.99 46.65 45.52 46.45 77,736 +0.56(+1.22%)
May 08, 2007 46.22 46.22 45.19 45.89 95,442 -0.31(-0.67%)
May 07, 2007 47.00 47.00 45.72 46.20 85,747 -0.75(-1.60%)
May 04, 2007 46.27 47.00 45.75 46.95 37,561 +0.69(+1.49%)
May 03, 2007 46.80 46.80 44.61 46.26 37,986 -0.46(-0.98%)
May 02, 2007 45.38 46.90 45.34 46.72 34,310 +1.59(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.