Indicators

Limbach Holdings Inc (NQ: LMB )

56.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.900	2.950	2.850	2.850	13,500	-0.03(-1.04%)
May 28, 2020	2.850	3.000	2.840	2.880	27,516	+0.07(+2.49%)
May 27, 2020	2.700	2.810	2.700	2.810	14,464	+0.06(+2.18%)
May 26, 2020	2.690	2.840	2.550	2.750	16,288	+0.05(+1.85%)
May 22, 2020	2.700	2.740	2.680	2.700	6,400	-0.07(-2.53%)
May 21, 2020	2.640	2.850	2.640	2.770	3,811	-0.03(-1.07%)
May 20, 2020	2.849	2.849	2.707	2.800	16,442	+0.11(+4.09%)
May 19, 2020	2.760	2.770	2.580	2.690	2,954	-0.02(-0.55%)
May 18, 2020	2.800	2.840	2.550	2.705	36,849	+0.06(+2.08%)
May 15, 2020	2.670	2.800	2.650	2.650	8,600	+0.00(+0.00%)
May 14, 2020	2.770	2.780	2.650	2.650	10,940	-0.25(-8.62%)
May 13, 2020	2.900	2.958	2.800	2.900	5,694	+0.09(+3.20%)
May 12, 2020	2.950	3.000	2.810	2.810	19,279	-0.05(-1.75%)
May 11, 2020	2.710	3.000	2.710	2.860	39,002	+0.15(+5.54%)
May 08, 2020	2.660	2.960	2.590	2.710	35,300	-0.11(-3.90%)
May 07, 2020	2.530	2.998	2.530	2.820	16,106	+0.00(+0.00%)
May 06, 2020	2.960	2.970	2.651	2.820	15,862	-0.16(-5.38%)
May 05, 2020	3.000	3.000	2.980	2.980	4,152	+0.00(+0.01%)
May 04, 2020	2.980	2.980	2.970	2.980	1,246	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.