Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.080 3.115 2.960 2.960 78,024 -0.11(-3.58%)
May 30, 2017 3.100 3.120 3.010 3.070 109,117 -0.02(-0.65%)
May 26, 2017 3.080 3.140 3.030 3.090 30,878 +0.02(+0.65%)
May 25, 2017 3.120 3.134 3.020 3.070 60,340 -0.03(-0.97%)
May 24, 2017 3.070 3.190 3.030 3.100 78,755 -0.02(-0.48%)
May 23, 2017 3.160 3.200 3.080 3.115 73,247 -0.07(-2.35%)
May 22, 2017 3.290 3.290 3.110 3.190 25,372 -0.06(-1.85%)
May 19, 2017 3.100 3.250 3.100 3.250 102,832 +0.14(+4.50%)
May 18, 2017 3.130 3.130 3.081 3.110 55,501 +0.00(+0.00%)
May 17, 2017 3.080 3.160 3.050 3.110 34,227 -0.01(-0.32%)
May 16, 2017 3.120 3.200 3.050 3.120 71,977 +0.02(+0.65%)
May 15, 2017 3.140 3.200 3.050 3.100 57,096 -0.03(-0.96%)
May 12, 2017 3.040 3.150 3.010 3.130 59,939 +0.03(+0.97%)
May 11, 2017 3.080 3.110 3.020 3.100 49,963 +0.01(+0.32%)
May 10, 2017 3.020 3.150 2.980 3.090 119,948 +0.03(+0.98%)
May 09, 2017 3.080 3.130 3.030 3.060 82,461 -0.04(-1.29%)
May 08, 2017 3.120 3.150 2.950 3.100 145,500 -0.01(-0.32%)
May 05, 2017 3.050 3.145 2.900 3.110 331,379 +0.05(+1.63%)
May 04, 2017 3.030 3.150 3.000 3.060 245,668 -0.04(-1.29%)
May 03, 2017 2.820 3.100 2.820 3.100 367,135 +0.14(+4.55%)
May 02, 2017 3.020 3.180 2.900 2.965 1,302,070 -0.70(-18.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.