Indicators

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4000	0.4097	0.3870	0.3900	774,900	+0.00(+0.00%)
May 28, 2020	0.4100	0.4200	0.3900	0.3900	1,236,226	-0.03(-7.67%)
May 27, 2020	0.4277	0.4394	0.4112	0.4224	467,583	-0.00(-0.96%)
May 26, 2020	0.4450	0.4450	0.4200	0.4265	957,282	-0.00(-0.79%)
May 22, 2020	0.4289	0.4330	0.4101	0.4299	955,300	-0.00(-0.02%)
May 21, 2020	0.4300	0.4500	0.4200	0.4300	877,169	+0.00(+0.00%)
May 20, 2020	0.4500	0.4600	0.4006	0.4300	1,492,168	+0.00(+0.26%)
May 19, 2020	0.4072	0.4450	0.3910	0.4289	3,287,614	+0.03(+7.22%)
May 18, 2020	0.4000	0.4100	0.3901	0.4000	708,014	+0.01(+1.52%)
May 15, 2020	0.4026	0.4026	0.3801	0.3940	562,300	-0.02(-3.88%)
May 14, 2020	0.3878	0.4050	0.3700	0.4099	477,365	+0.03(+7.87%)
May 13, 2020	0.4200	0.4200	0.3700	0.3800	897,666	-0.01(-3.31%)
May 12, 2020	0.4200	0.4299	0.3930	0.3930	868,726	-0.02(-4.15%)
May 11, 2020	0.3900	0.4199	0.3900	0.4100	882,203	+0.02(+4.89%)
May 08, 2020	0.4000	0.4197	0.3811	0.3909	1,086,600	-0.03(-7.81%)
May 07, 2020	0.4343	0.4580	0.4180	0.4240	1,176,521	-0.01(-1.40%)
May 06, 2020	0.4200	0.4400	0.4100	0.4300	557,688	+0.02(+4.62%)
May 05, 2020	0.4100	0.4310	0.4000	0.4110	631,075	+0.00(+0.24%)
May 04, 2020	0.4100	0.4300	0.4000	0.4100	470,045	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.