Indicators

Fuwei Films [Holding (NQ: FFHL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				5.272	392	+0.07(+1.39%)
May 27, 2022	5.200	5.200	5.200	5.200	1,091	-0.05(-0.95%)
May 26, 2022	5.180	5.420	5.120	5.250	4,597	+0.04(+0.82%)
May 25, 2022	4.924	5.207	4.924	5.207	4,322	+0.32(+6.49%)
May 24, 2022	4.890	4.890	4.890	4.890	437	-0.06(-1.29%)
May 23, 2022	4.700	4.964	4.663	4.954	5,422	+0.31(+6.76%)
May 20, 2022	4.840	4.850	4.400	4.640	9,054	-0.15(-3.13%)
May 18, 2022				4.790	551	+0.04(+0.88%)
May 17, 2022	5.010	5.010	4.730	4.748	5,923	-0.42(-8.15%)
May 16, 2022	5.110	5.170	5.002	5.170	2,153	+0.07(+1.37%)
May 13, 2022	4.985	5.294	4.960	5.100	5,162	+0.25(+5.15%)
May 12, 2022	4.560	5.080	4.560	4.850	7,826	+0.14(+2.97%)
May 11, 2022	5.100	5.310	4.710	4.710	4,289	-0.30(-6.08%)
May 10, 2022	4.900	5.470	4.400	5.015	6,838	+0.14(+2.98%)
May 09, 2022	5.190	5.190	4.570	4.870	13,538	-0.36(-6.88%)
May 06, 2022	5.300	5.430	5.230	5.230	3,893	+0.00(+0.00%)
May 05, 2022	5.850	6.000	5.230	5.230	9,707	-0.62(-10.60%)
May 04, 2022	5.930	6.150	5.770	5.850	9,861	-0.37(-5.87%)
May 03, 2022	6.100	6.390	5.900	6.215	23,084	+0.10(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.