Indicators

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.157	5.157	4.940	5.000	49,900	-0.09(-1.77%)
May 28, 2020	5.130	5.300	5.080	5.090	29,979	-0.09(-1.74%)
May 27, 2020	5.250	5.300	4.950	5.180	47,291	+0.03(+0.58%)
May 26, 2020	5.360	5.360	5.070	5.150	35,027	+0.09(+1.78%)
May 22, 2020	5.050	5.280	4.850	5.060	44,400	+0.03(+0.60%)
May 21, 2020	5.170	5.200	5.010	5.030	48,797	-0.13(-2.52%)
May 20, 2020	5.464	5.540	5.035	5.160	84,241	-0.38(-6.86%)
May 19, 2020	4.990	5.600	4.760	5.540	207,076	+0.62(+12.60%)
May 18, 2020	4.750	5.130	4.750	4.920	125,950	+0.22(+4.68%)
May 15, 2020	4.800	4.800	4.510	4.700	79,500	-0.05(-1.05%)
May 14, 2020	4.750	4.800	4.450	4.750	84,564	-0.04(-0.84%)
May 13, 2020	4.660	6.200	4.520	4.790	803,470	+0.19(+4.13%)
May 12, 2020	4.820	5.080	4.600	4.600	72,444	-0.25(-5.15%)
May 11, 2020	5.170	5.176	4.850	4.850	75,137	-0.20(-3.96%)
May 08, 2020	4.960	5.195	4.960	5.050	31,100	+0.07(+1.41%)
May 07, 2020	5.050	5.170	4.980	4.980	43,460	-0.17(-3.30%)
May 06, 2020	5.140	5.220	5.000	5.150	29,712	-0.05(-0.96%)
May 05, 2020	5.270	5.330	5.050	5.200	27,920	+0.02(+0.39%)
May 04, 2020	5.140	5.180	5.042	5.180	29,629	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.