Indicators

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.700	2.758	2.670	2.690	265,986	-0.08(-2.89%)
May 23, 2011	2.800	2.830	2.750	2.770	213,472	-0.14(-4.81%)
May 20, 2011	2.840	2.940	2.800	2.910	136,423	+0.05(+1.71%)
May 19, 2011	3.020	3.020	2.850	2.861	173,127	-0.13(-4.31%)
May 18, 2011	2.920	3.100	2.900	2.990	900,955	+0.16(+5.65%)
May 17, 2011	2.850	2.890	2.750	2.830	810,522	+0.27(+10.55%)
May 16, 2011	2.650	2.650	2.520	2.560	207,718	-0.07(-2.66%)
May 13, 2011	2.670	2.740	2.630	2.630	141,872	-0.04(-1.50%)
May 12, 2011	2.670	2.670	2.570	2.670	156,424	-0.03(-1.11%)
May 11, 2011	2.730	2.820	2.640	2.700	335,233	-0.06(-2.17%)
May 10, 2011	2.890	2.890	2.760	2.760	84,388	-0.06(-2.11%)
May 09, 2011	2.700	2.900	2.663	2.820	247,849	+0.17(+6.40%)
May 06, 2011	2.650	2.700	2.620	2.650	42,924	+0.03(+1.15%)
May 05, 2011	2.650	2.700	2.600	2.620	136,409	+0.00(+0.00%)
May 04, 2011	2.680	2.740	2.600	2.620	164,441	-0.06(-2.24%)
May 03, 2011	2.760	2.770	2.660	2.680	152,238	-0.08(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.