Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6526 0.6526 0.6400 0.6500 95,600 +0.00(+0.42%)
May 30, 2019 0.6520 0.6520 0.6401 0.6473 66,067 -0.00(-0.42%)
May 29, 2019 0.6511 0.6680 0.6400 0.6500 224,366 -0.00(-0.52%)
May 28, 2019 0.6600 0.6996 0.6493 0.6534 235,530 -0.02(-2.43%)
May 24, 2019 0.6710 0.6898 0.6406 0.6697 180,400 -0.00(-0.70%)
May 23, 2019 0.6780 0.6889 0.6701 0.6744 186,982 -0.02(-2.67%)
May 22, 2019 0.6998 0.7052 0.6697 0.6929 383,558 +0.02(+2.38%)
May 21, 2019 0.6514 0.7300 0.6418 0.6768 1,051,577 +0.02(+2.55%)
May 20, 2019 0.6600 0.6800 0.6300 0.6600 667,148 +0.02(+3.11%)
May 17, 2019 0.6500 0.6500 0.6306 0.6401 104,600 -0.00(-0.56%)
May 16, 2019 0.6500 0.6545 0.6400 0.6437 207,344 +0.00(+0.58%)
May 15, 2019 0.6400 0.6600 0.6300 0.6400 610,451 -0.01(-1.55%)
May 14, 2019 0.6453 0.6599 0.6441 0.6501 230,626 +0.02(+2.65%)
May 13, 2019 0.6550 0.6560 0.6300 0.6333 509,528 -0.02(-2.42%)
May 10, 2019 0.6500 0.6738 0.6337 0.6490 309,500 -0.01(-1.67%)
May 09, 2019 0.6407 0.6799 0.6316 0.6600 350,911 +0.02(+2.37%)
May 08, 2019 0.6562 0.6564 0.6318 0.6447 353,337 -0.01(-2.07%)
May 07, 2019 0.6713 0.6740 0.6500 0.6583 804,280 -0.02(-2.73%)
May 06, 2019 0.6853 0.6900 0.6550 0.6768 1,178,407 +0.03(+4.88%)
May 03, 2019 0.6400 0.6454 0.6400 0.6453 294,500 +0.01(+1.27%)
May 02, 2019 0.6400 0.6410 0.6300 0.6372 526,422 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.