Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catasys Inc (NQ: CATS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 17.09 18.07 17.02 17.76 74,600 +0.59(+3.44%)
May 30, 2019 17.34 17.73 17.00 17.17 153,599 -0.22(-1.27%)
May 29, 2019 18.20 18.20 17.30 17.39 160,045 -1.01(-5.49%)
May 28, 2019 19.00 19.28 17.79 18.40 155,703 -0.56(-2.95%)
May 24, 2019 19.89 19.95 18.85 18.96 169,100 -0.84(-4.24%)
May 23, 2019 20.34 20.34 19.40 19.80 182,180 -0.65(-3.18%)
May 22, 2019 19.98 20.50 19.50 20.45 77,637 +0.30(+1.49%)
May 21, 2019 20.48 20.70 19.68 20.15 115,916 -0.33(-1.61%)
May 20, 2019 18.88 20.83 18.56 20.48 364,442 +1.60(+8.47%)
May 17, 2019 18.62 18.88 18.55 18.88 132,400 +0.17(+0.91%)
May 16, 2019 18.49 18.98 18.41 18.71 109,354 +0.32(+1.74%)
May 15, 2019 18.15 18.60 18.15 18.39 140,816 +0.25(+1.38%)
May 14, 2019 18.26 18.39 17.84 18.14 127,198 -0.14(-0.77%)
May 13, 2019 17.10 18.41 16.75 18.28 214,807 +0.84(+4.82%)
May 10, 2019 18.11 18.24 16.50 17.44 283,500 +0.45(+2.65%)
May 09, 2019 16.55 17.28 16.53 16.99 244,344 +0.23(+1.37%)
May 08, 2019 17.12 17.26 16.13 16.76 152,769 -0.22(-1.30%)
May 07, 2019 16.11 17.14 15.88 16.98 415,946 +1.18(+7.47%)
May 06, 2019 15.16 15.87 15.02 15.80 78,773 +0.35(+2.27%)
May 03, 2019 15.37 15.75 15.03 15.45 80,000 -0.08(-0.52%)
May 02, 2019 15.07 15.54 14.38 15.53 100,051 +0.38(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.