Indicators

Catasys Inc (NQ: CATS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.35	19.81	18.36	19.81	393,200	+0.57(+2.96%)
May 28, 2020	18.61	20.27	18.39	19.24	271,215	+0.38(+2.01%)
May 27, 2020	19.50	19.60	17.67	18.86	456,828	-0.58(-2.98%)
May 26, 2020	20.48	20.53	19.25	19.44	311,950	-0.61(-3.04%)
May 22, 2020	19.58	20.59	19.00	20.05	367,100	+0.58(+2.98%)
May 21, 2020	20.50	20.82	19.20	19.47	379,793	-0.74(-3.66%)
May 20, 2020	21.11	21.21	19.91	20.21	322,985	-0.34(-1.65%)
May 19, 2020	20.78	21.70	20.49	20.55	369,764	-0.71(-3.34%)
May 18, 2020	21.89	22.04	20.48	21.26	501,125	+0.01(+0.05%)
May 15, 2020	20.72	22.08	20.32	21.25	729,400	+0.50(+2.41%)
May 14, 2020	19.37	21.00	18.55	20.75	795,267	+1.23(+6.30%)
May 13, 2020	20.35	20.55	18.11	19.52	1,046,497	-0.83(-4.08%)
May 12, 2020	21.68	22.48	20.14	20.35	755,530	-1.21(-5.61%)
May 11, 2020	22.41	23.25	19.82	21.56	1,318,599	-0.67(-3.01%)
May 08, 2020	25.76	25.86	22.01	22.23	1,383,900	-4.56(-17.02%)
May 07, 2020	24.46	27.11	24.15	26.79	674,097	+3.26(+13.85%)
May 06, 2020	23.89	25.43	21.71	23.53	1,461,733	-0.67(-2.77%)
May 05, 2020	24.76	26.47	24.16	24.20	484,681	-0.40(-1.63%)
May 04, 2020	27.49	27.49	24.14	24.60	665,449	-3.15(-11.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.