Indicators

Petiq Inc Cl A (NQ: PETQ )

19.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.24	30.81	29.75	30.68	232,900	+0.27(+0.89%)
May 28, 2020	30.77	31.90	29.92	30.41	686,063	-0.34(-1.11%)
May 27, 2020	29.98	30.85	29.04	30.75	346,145	+1.17(+3.96%)
May 26, 2020	29.99	29.99	29.14	29.58	425,409	+0.76(+2.64%)
May 22, 2020	28.71	28.88	27.48	28.82	157,700	+0.26(+0.91%)
May 21, 2020	27.27	29.07	26.81	28.56	327,358	+1.14(+4.16%)
May 20, 2020	27.21	28.23	27.05	27.42	317,017	+0.40(+1.48%)
May 19, 2020	26.84	27.80	26.46	27.02	484,794	+0.07(+0.26%)
May 18, 2020	26.44	29.50	25.52	26.95	2,019,575	+1.24(+4.82%)
May 15, 2020	23.59	26.04	23.59	25.71	2,154,300	+1.99(+8.39%)
May 14, 2020	25.23	25.44	23.01	23.72	2,036,914	-3.41(-12.57%)
May 13, 2020	28.19	29.49	27.03	27.13	452,162	-1.39(-4.87%)
May 12, 2020	26.75	29.65	26.67	28.52	748,117	+2.50(+9.61%)
May 11, 2020	26.49	27.18	26.02	26.02	470,050	-0.73(-2.73%)
May 08, 2020	29.05	29.49	26.61	26.75	573,800	-1.60(-5.64%)
May 07, 2020	28.52	29.11	28.06	28.35	194,551	-0.05(-0.18%)
May 06, 2020	29.48	29.70	28.32	28.40	268,682	-0.76(-2.61%)
May 05, 2020	28.50	29.67	28.50	29.16	276,494	+1.41(+5.08%)
May 04, 2020	28.05	28.23	27.36	27.75	509,579	-0.56(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.