Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

11.42 -0.28 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.900 4.916 4.814 4.846 951,630 -0.06(-1.21%)
May 29, 2008 4.852 4.992 4.846 4.906 1,184,692 +0.05(+1.00%)
May 28, 2008 5.100 5.100 4.830 4.857 754,843 -0.10(-2.07%)
May 27, 2008 4.987 5.127 4.879 4.960 912,196 -0.04(-0.76%)
May 26, 2008 5.030 5.035 4.922 4.998 548,762 +0.00(+0.00%)
May 23, 2008 5.030 5.035 4.922 4.998 548,762 -0.06(-1.28%)
May 22, 2008 4.771 5.087 4.771 5.062 915,533 +0.31(+6.48%)
May 21, 2008 4.835 4.857 4.744 4.754 753,864 -0.06(-1.35%)
May 20, 2008 4.808 4.862 4.798 4.819 644,006 -0.01(-0.22%)
May 19, 2008 4.911 4.916 4.754 4.830 767,416 -0.09(-1.76%)
May 16, 2008 5.052 5.100 4.873 4.916 654,664 -0.10(-1.94%)
May 15, 2008 4.971 5.025 4.879 5.014 634,411 +0.02(+0.43%)
May 14, 2008 5.008 5.073 4.949 4.992 693,148 -0.01(-0.11%)
May 13, 2008 5.019 5.079 4.938 4.998 1,145,439 -0.02(-0.43%)
May 12, 2008 5.106 5.111 4.949 5.019 1,559,042 -0.09(-1.69%)
May 09, 2008 5.316 5.381 5.089 5.106 1,095,912 -0.24(-4.55%)
May 08, 2008 5.268 5.419 5.214 5.349 1,958,775 +0.08(+1.54%)
May 07, 2008 5.106 5.419 5.084 5.268 2,447,623 +0.20(+3.94%)
May 06, 2008 4.933 5.138 4.841 5.068 1,383,122 +0.09(+1.85%)
May 05, 2008 4.830 4.987 4.819 4.976 978,505 +0.10(+1.99%)
May 02, 2008 4.944 4.944 4.825 4.879 673,403 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.