Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

11.42 -0.28 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.895 4.911 4.808 4.841 952,744 -0.06(-1.21%)
May 29, 2008 4.846 4.986 4.841 4.900 1,186,079 +0.05(+1.00%)
May 28, 2008 5.094 5.094 4.824 4.851 755,727 -0.10(-2.07%)
May 27, 2008 4.981 5.121 4.873 4.954 913,265 -0.04(-0.76%)
May 26, 2008 5.024 5.029 4.916 4.992 549,405 +0.00(+0.00%)
May 23, 2008 5.024 5.029 4.916 4.992 549,405 -0.06(-1.28%)
May 22, 2008 4.765 5.081 4.765 5.056 916,606 +0.31(+6.48%)
May 21, 2008 4.830 4.851 4.738 4.749 754,746 -0.06(-1.35%)
May 20, 2008 4.803 4.857 4.792 4.814 644,761 -0.01(-0.22%)
May 19, 2008 4.905 4.911 4.749 4.824 768,315 -0.09(-1.76%)
May 16, 2008 5.046 5.094 4.868 4.911 655,431 -0.10(-1.94%)
May 15, 2008 4.965 5.019 4.873 5.008 635,154 +0.02(+0.43%)
May 14, 2008 5.002 5.067 4.943 4.986 693,960 -0.01(-0.11%)
May 13, 2008 5.013 5.073 4.932 4.992 1,146,781 -0.02(-0.43%)
May 12, 2008 5.100 5.105 4.943 5.013 1,560,868 -0.09(-1.69%)
May 09, 2008 5.310 5.375 5.083 5.100 1,097,196 -0.24(-4.55%)
May 08, 2008 5.262 5.413 5.208 5.342 1,961,069 +0.08(+1.54%)
May 07, 2008 5.100 5.413 5.078 5.262 2,450,490 +0.20(+3.94%)
May 06, 2008 4.927 5.132 4.835 5.062 1,384,742 +0.09(+1.85%)
May 05, 2008 4.824 4.981 4.814 4.970 979,651 +0.10(+1.99%)
May 02, 2008 4.938 4.938 4.819 4.873 674,191 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.