Indicators

Sinclair Inc (NQ: SBGI )

12.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.674	3.800	3.608	3.649	543,968	-0.02(-0.67%)
May 27, 2010	3.454	3.690	3.454	3.674	668,251	+0.35(+10.41%)
May 26, 2010	3.388	3.520	3.325	3.327	924,479	-0.03(-0.82%)
May 25, 2010	3.234	3.371	3.157	3.355	701,261	-0.04(-1.29%)
May 24, 2010	3.547	3.624	3.393	3.399	491,673	-0.15(-4.19%)
May 21, 2010	3.245	3.635	3.206	3.547	1,433,914	+0.21(+6.44%)
May 20, 2010	3.360	3.630	3.327	3.333	1,796,498	-0.39(-10.49%)
May 19, 2010	3.778	3.850	3.663	3.723	795,876	-0.08(-2.17%)
May 18, 2010	4.042	4.180	3.740	3.806	1,179,999	-0.15(-3.76%)
May 17, 2010	3.971	4.031	3.740	3.954	902,464	+0.03(+0.70%)
May 14, 2010	3.905	3.998	3.806	3.927	1,084,692	-0.04(-0.97%)
May 13, 2010	4.015	4.092	3.905	3.965	905,477	-0.05(-1.37%)
May 12, 2010	3.795	4.031	3.718	4.020	1,464,907	+0.25(+6.72%)
May 11, 2010	3.740	3.822	3.663	3.767	1,297,760	+0.00(+0.00%)
May 10, 2010	3.696	3.877	3.668	3.767	1,396,642	+0.23(+6.37%)
May 07, 2010	3.723	3.751	3.503	3.542	1,195,413	-0.19(-5.01%)
May 06, 2010	3.745	3.762	3.228	3.729	2,338,968	-0.11(-2.87%)
May 05, 2010	3.751	3.905	3.437	3.839	2,190,471	+0.10(+2.80%)
May 04, 2010	3.916	3.916	3.685	3.734	1,606,697	-0.27(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.