Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

13.48 -0.72 (-5.07%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.006 5.019 4.908 4.994 1,111,050 +0.02(+0.37%)
May 30, 2012 5.068 5.135 4.927 4.976 2,334,074 -0.11(-2.17%)
May 29, 2012 5.122 5.147 4.983 5.086 1,062,288 -0.04(-0.71%)
May 25, 2012 5.141 5.170 5.080 5.122 624,746 -0.01(-0.12%)
May 24, 2012 5.165 5.195 5.020 5.128 751,234 -0.01(-0.24%)
May 23, 2012 5.171 5.261 5.013 5.141 1,368,023 -0.07(-1.28%)
May 22, 2012 5.243 5.352 5.140 5.207 1,146,213 -0.01(-0.23%)
May 21, 2012 5.068 5.292 5.032 5.219 1,013,403 +0.19(+3.85%)
May 18, 2012 4.959 5.153 4.923 5.026 1,519,418 +0.08(+1.71%)
May 17, 2012 5.280 5.340 4.899 4.941 1,295,273 -0.31(-5.98%)
May 16, 2012 5.570 5.600 5.231 5.255 1,142,218 -0.27(-4.82%)
May 15, 2012 5.600 5.882 5.503 5.522 1,244,465 -0.10(-1.83%)
May 14, 2012 5.745 5.830 5.618 5.624 922,959 -0.18(-3.02%)
May 11, 2012 5.878 5.933 5.763 5.800 537,701 -0.11(-1.94%)
May 10, 2012 6.048 6.048 5.878 5.915 744,100 -0.05(-0.91%)
May 09, 2012 5.969 6.054 5.939 5.969 703,878 -0.07(-1.10%)
May 08, 2012 5.842 6.054 5.721 6.036 1,765,226 +0.18(+2.99%)
May 07, 2012 5.921 5.981 5.833 5.860 1,101,371 -0.10(-1.72%)
May 04, 2012 6.175 6.175 5.957 5.963 560,534 -0.23(-3.71%)
May 03, 2012 6.404 6.459 6.151 6.193 990,659 -0.23(-3.58%)
May 02, 2012 6.380 6.495 6.187 6.423 785,825 +0.18(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.