Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zk International Group Ltd (NQ: ZKIN )

0.4930 -0.0020 (-0.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.340 1.390 1.316 1.380 90,000 +0.02(+1.47%)
May 30, 2019 1.290 1.380 1.270 1.360 284,987 +0.05(+3.82%)
May 29, 2019 1.330 1.340 1.260 1.310 47,209 -0.03(-2.24%)
May 28, 2019 1.360 1.370 1.330 1.340 44,536 -0.02(-1.47%)
May 24, 2019 1.410 1.410 1.343 1.360 111,600 -0.03(-2.17%)
May 23, 2019 1.420 1.440 1.370 1.390 104,676 -0.06(-4.13%)
May 22, 2019 1.440 1.468 1.410 1.450 78,178 -0.01(-0.68%)
May 21, 2019 1.430 1.480 1.425 1.460 45,349 +0.04(+2.82%)
May 20, 2019 1.400 1.450 1.370 1.420 64,581 +0.00(+0.00%)
May 17, 2019 1.440 1.443 1.360 1.420 177,100 -0.04(-2.74%)
May 16, 2019 1.490 1.510 1.450 1.460 97,359 -0.04(-2.67%)
May 15, 2019 1.500 1.530 1.460 1.500 68,853 -0.02(-1.32%)
May 14, 2019 1.550 1.550 1.450 1.520 82,263 -0.02(-1.30%)
May 13, 2019 1.580 1.580 1.490 1.540 111,226 -0.05(-3.14%)
May 10, 2019 1.650 1.650 1.530 1.590 321,000 -0.05(-3.05%)
May 09, 2019 1.660 1.670 1.600 1.640 173,392 -0.05(-2.96%)
May 08, 2019 1.720 1.730 1.650 1.690 135,591 -0.03(-1.74%)
May 07, 2019 1.740 1.840 1.660 1.720 176,017 -0.03(-1.71%)
May 06, 2019 1.650 1.800 1.630 1.750 325,464 +0.04(+2.34%)
May 03, 2019 1.690 1.740 1.650 1.710 204,200 +0.05(+3.01%)
May 02, 2019 1.680 1.700 1.630 1.660 85,301 -0.04(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.