Indicators

Tdh Holdings Inc (NQ: PETZ )

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.80	43.60	40.60	42.60	3,475	-0.40(-0.93%)
May 27, 2021	44.00	47.60	40.40	43.00	17,111	+0.40(+0.94%)
May 26, 2021	40.00	45.80	39.00	42.60	12,645	+2.20(+5.45%)
May 25, 2021	36.00	41.60	36.00	40.40	7,812	+2.60(+6.88%)
May 24, 2021	38.40	39.16	36.20	37.80	2,036	-0.80(-2.07%)
May 21, 2021	38.00	40.50	37.20	38.60	6,220	+1.40(+3.76%)
May 20, 2021	36.20	39.00	35.20	37.20	1,798	+1.40(+3.91%)
May 19, 2021	35.80	37.00	35.20	35.80	1,376	-1.80(-4.79%)
May 18, 2021	37.60	38.30	36.20	37.60	1,801	+1.00(+2.73%)
May 17, 2021	38.00	39.00	36.20	36.60	1,208	-1.80(-4.69%)
May 14, 2021	35.80	38.80	34.80	38.40	5,833	+4.20(+12.28%)
May 13, 2021	39.20	39.80	33.00	34.20	6,853	-5.00(-12.76%)
May 12, 2021	40.60	41.00	38.20	39.20	2,268	-1.00(-2.49%)
May 11, 2021	40.20	43.00	39.26	40.20	4,497	-1.60(-3.83%)
May 10, 2021	41.80	45.40	40.00	41.80	3,874	+0.00(+0.00%)
May 07, 2021	40.20	45.80	40.20	41.80	7,141	+1.80(+4.50%)
May 06, 2021	42.40	43.00	37.80	40.00	8,071	-3.00(-6.98%)
May 05, 2021	43.40	44.20	42.40	43.00	3,092	-0.40(-0.92%)
May 04, 2021	45.80	45.80	41.00	43.40	7,078	-2.20(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.