Indicators

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

9.020 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.630	9.630	9.630	9.630	109,566	-0.02(-0.21%)
May 30, 2018	9.620	9.650	9.620	9.650	300,906	+0.03(+0.31%)
May 29, 2018	9.620	9.620	9.620	9.620	1,000	-0.01(-0.10%)
May 25, 2018		9.630	9.630	9.630	0	-0.01(-0.10%)
May 24, 2018	9.640	9.640	9.640	9.640	1,000	-0.01(-0.10%)
May 23, 2018	9.620	9.650	9.620	9.650	601	+0.00(+0.00%)
May 22, 2018	9.650	9.650	9.650	9.650	310,002	+0.02(+0.21%)
May 17, 2018		9.630	9.630	9.630	4	-0.02(-0.21%)
May 16, 2018	9.650	9.650	9.640	9.650	1,003	+0.00(+0.00%)
May 15, 2018	9.670	9.670	9.630	9.650	951,368	+0.00(+0.00%)
May 14, 2018	9.640	9.650	9.630	9.650	27,674	+0.02(+0.21%)
May 11, 2018	9.660	9.660	9.630	9.630	398,225	+0.00(+0.00%)
May 10, 2018	9.660	9.660	9.630	9.630	99,509	+0.00(+0.00%)
May 09, 2018	9.630	9.670	9.630	9.630	1,124,010	-0.02(-0.21%)
May 08, 2018	9.650	9.650	9.650	9.650	8,001	+0.00(+0.00%)
May 04, 2018		9.650	9.650	9.650	0	-0.13(-1.33%)
May 03, 2018	9.580	9.780	9.580	9.780	11,088	+0.13(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.