Indicators

Rise Education Cayman Ltd ADR (NQ: REDU )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.380	3.420	3.010	3.010	543,800	-0.46(-13.26%)
May 28, 2020	3.420	3.470	3.200	3.470	69,946	+0.12(+3.58%)
May 27, 2020	3.280	3.470	3.230	3.350	56,366	+0.17(+5.35%)
May 26, 2020	3.570	3.770	3.000	3.180	130,611	-0.30(-8.62%)
May 22, 2020	3.320	3.500	3.290	3.480	26,900	-0.01(-0.29%)
May 21, 2020	4.000	4.000	3.325	3.490	52,934	-0.37(-9.59%)
May 20, 2020	3.720	3.860	3.250	3.860	56,708	+0.31(+8.73%)
May 19, 2020	3.290	3.630	3.170	3.550	50,593	+0.33(+10.25%)
May 18, 2020	3.480	3.480	3.150	3.220	36,539	+0.16(+5.23%)
May 15, 2020	3.470	3.550	3.060	3.060	94,500	-0.32(-9.47%)
May 14, 2020	3.610	3.670	3.310	3.380	19,802	-0.23(-6.37%)
May 13, 2020	3.700	3.780	3.600	3.610	12,313	-0.10(-2.70%)
May 12, 2020	3.943	4.031	3.670	3.710	10,734	-0.18(-4.63%)
May 11, 2020	3.920	3.920	3.871	3.890	515	-0.11(-2.75%)
May 08, 2020	4.070	4.181	4.000	4.000	7,300	-0.08(-1.96%)
May 07, 2020	4.000	4.120	3.960	4.080	3,619	-0.03(-0.73%)
May 06, 2020	4.490	4.490	4.040	4.110	8,448	-0.03(-0.72%)
May 05, 2020	4.250	4.250	4.140	4.140	1,572	+0.05(+1.22%)
May 04, 2020	4.020	4.268	4.000	4.090	6,061	-0.30(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.