Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtech Acquisition Corp Cl A (NQ: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.740 9.740 9.740 0 -0.01(-0.10%)
May 30, 2018 9.940 9.940 9.650 9.750 22,300 -0.20(-2.01%)
May 29, 2018 9.930 9.950 9.930 9.950 1,054 +0.25(+2.58%)
May 18, 2018 9.700 9.700 9.700 0 +0.04(+0.41%)
May 16, 2018 9.660 9.660 9.660 0 -0.04(-0.41%)
May 15, 2018 9.650 9.700 9.620 9.700 355,141 +0.09(+0.94%)
May 14, 2018 9.620 9.620 9.610 9.610 5,300 +0.00(+0.00%)
May 11, 2018 9.700 9.786 9.610 9.610 117,688 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.