Indicators

Estre Ambiental Inc (NQ: ESTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.50	10.67	10.10	10.20	2,896	+0.13(+1.29%)
May 30, 2018	11.00	11.00	10.06	10.07	4,863	-1.18(-10.49%)
May 25, 2018		11.25	11.25	11.25	90	+0.55(+5.14%)
May 23, 2018		10.70	10.70	10.70	0	-0.35(-3.17%)
May 22, 2018	11.58	11.58	10.33	11.05	10,462	-0.95(-7.92%)
May 21, 2018	12.17	12.19	11.90	12.00	6,499	-0.31(-2.52%)
May 18, 2018	12.75	12.84	12.03	12.31	11,342	-0.63(-4.87%)
May 17, 2018	13.27	13.27	12.72	12.94	6,052	+0.64(+5.20%)
May 16, 2018	12.00	12.85	11.94	12.30	4,158	+0.05(+0.41%)
May 15, 2018	12.87	13.38	11.10	12.25	10,621	-0.63(-4.89%)
May 14, 2018	12.86	12.88	12.75	12.88	3,268	+0.04(+0.31%)
May 11, 2018	12.84	12.84	12.84	12.84	100	-0.11(-0.85%)
May 10, 2018	12.82	12.95	12.59	12.95	10,087	+0.13(+1.01%)
May 09, 2018	12.75	12.98	12.75	12.82	3,860	+0.07(+0.55%)
May 08, 2018	12.74	12.87	12.68	12.75	5,411	+0.17(+1.35%)
May 07, 2018	12.75	12.75	12.48	12.58	6,350	+0.38(+3.07%)
May 04, 2018	11.10	12.23	11.10	12.21	6,505	+0.24(+2.05%)
May 02, 2018		11.96	11.96	11.96	0	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.