Indicators

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.86	24.44	22.63	23.71	20,440	+0.86(+3.76%)
May 28, 2020	22.90	22.99	22.85	22.85	3,122	-0.14(-0.63%)
May 27, 2020	23.16	23.16	22.76	23.00	1,150	+0.26(+1.13%)
May 26, 2020	23.26	23.26	22.74	22.74	2,129	-0.25(-1.08%)
May 22, 2020	22.99	23.08	22.99	22.99	9,612	-0.45(-1.93%)
May 21, 2020	22.08	23.44	22.04	23.44	3,038	+1.36(+6.15%)
May 20, 2020	22.17	22.63	21.76	22.08	3,828	+0.14(+0.65%)
May 19, 2020	22.08	22.17	21.76	21.94	3,438	-0.01(-0.03%)
May 18, 2020	21.69	22.17	21.56	21.95	4,575	+0.36(+1.68%)
May 15, 2020	21.59	21.72	21.59	21.59	1,767	-0.13(-0.58%)
May 14, 2020	21.69	21.71	21.26	21.71	4,826	+0.13(+0.59%)
May 13, 2020	21.65	21.74	21.51	21.59	4,885	+0.07(+0.34%)
May 12, 2020	21.71	21.72	21.51	21.51	3,785	+0.06(+0.30%)
May 11, 2020	21.68	21.70	21.13	21.45	6,515	-0.14(-0.63%)
May 08, 2020	21.63	21.68	21.48	21.59	3,756	+0.32(+1.49%)
May 07, 2020	21.65	21.65	21.27	21.27	2,946	-0.10(-0.47%)
May 06, 2020	21.36	21.45	21.27	21.37	3,702	+0.06(+0.29%)
May 05, 2020	21.30	21.68	21.30	21.31	1,038	+0.04(+0.18%)
May 04, 2020	21.37	21.72	21.26	21.27	3,635	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.