Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rxi Pharmaceuticals (NQ: RXII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.380 2.540 2.311 2.410 250,001 +0.07(+2.99%)
May 30, 2018 2.250 2.450 2.180 2.340 263,995 +0.13(+5.95%)
May 29, 2018 2.300 2.300 2.140 2.209 77,893 -0.08(-3.55%)
May 25, 2018 2.290 2.290 2.290 0 -0.02(-0.87%)
May 24, 2018 2.250 2.440 2.220 2.310 310,876 +0.06(+2.67%)
May 23, 2018 2.250 2.280 2.190 2.250 59,017 -0.01(-0.44%)
May 22, 2018 2.300 2.388 2.220 2.260 106,997 -0.08(-3.42%)
May 21, 2018 2.540 2.580 2.310 2.340 329,226 -0.24(-9.30%)
May 18, 2018 2.360 2.840 2.220 2.580 1,681,399 +0.21(+8.94%)
May 17, 2018 2.420 2.420 2.200 2.368 174,057 -0.00(-0.07%)
May 16, 2018 2.400 2.450 2.330 2.370 137,166 +0.01(+0.42%)
May 15, 2018 2.500 2.600 2.310 2.360 242,176 -0.14(-5.60%)
May 14, 2018 2.430 2.570 2.350 2.500 499,577 +0.12(+5.04%)
May 11, 2018 2.610 2.710 2.280 2.380 1,645,623 +0.14(+6.25%)
May 10, 2018 1.930 2.310 1.900 2.240 414,801 +0.21(+10.34%)
May 09, 2018 2.260 2.360 1.910 2.030 469,614 -0.26(-11.35%)
May 08, 2018 2.450 2.630 2.240 2.290 1,274,586 -0.13(-5.33%)
May 07, 2018 2.550 2.550 2.370 2.419 105,891 -0.04(-1.67%)
May 04, 2018 2.410 2.480 2.350 2.460 145,981 +0.10(+4.24%)
May 03, 2018 2.580 2.620 2.301 2.360 300,766 -0.22(-8.53%)
May 02, 2018 2.590 2.720 2.510 2.580 279,052 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.