Indicators

S&P Smallcap Industrials Invesco ETF (NQ: PSCI )

121.60 -0.28 (-0.23%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.83	93.83	92.86	93.08	31,651	-0.53(-0.57%)
May 27, 2021	93.40	93.61	93.28	93.61	2,314	+1.44(+1.56%)
May 26, 2021	91.45	92.17	91.45	92.17	2,446	+0.52(+0.56%)
May 25, 2021	92.23	93.06	91.65	91.65	3,016	-0.50(-0.54%)
May 24, 2021	92.39	92.46	91.90	92.15	19,325	+0.19(+0.20%)
May 21, 2021	91.94	92.56	91.51	91.96	4,519	+1.16(+1.28%)
May 20, 2021	90.88	90.95	90.55	90.80	4,608	-0.76(-0.83%)
May 19, 2021	91.43	91.56	90.30	91.56	27,308	-1.96(-2.09%)
May 18, 2021	94.19	94.19	93.52	93.52	6,535	-0.65(-0.69%)
May 17, 2021	94.09	94.24	93.20	94.17	4,862	-0.32(-0.34%)
May 14, 2021	93.57	94.62	93.57	94.49	10,571	+1.72(+1.85%)
May 13, 2021	90.11	93.24	90.11	92.77	304,442	+2.88(+3.21%)
May 12, 2021	93.11	93.11	89.78	89.89	8,394	-3.27(-3.51%)
May 11, 2021	92.94	93.49	92.60	93.16	6,453	-1.59(-1.68%)
May 10, 2021	96.58	96.95	94.76	94.76	10,823	-1.36(-1.41%)
May 07, 2021	95.03	96.12	95.03	96.12	5,993	+1.60(+1.69%)
May 06, 2021	94.28	94.52	94.02	94.52	2,668	+0.33(+0.35%)
May 05, 2021	94.16	94.59	93.47	94.19	9,094	-0.16(-0.17%)
May 04, 2021	93.78	94.36	93.15	94.34	12,108	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.