Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.643 6.813 6.294 6.434 13,483,641 -0.38(-5.56%)
May 30, 2023 7.142 7.162 6.593 6.813 16,728,035 -0.28(-3.94%)
May 26, 2023 6.803 7.102 6.424 7.092 19,659,146 +0.30(+4.41%)
May 25, 2023 7.002 7.182 6.534 6.793 21,472,540 -0.39(-5.42%)
May 24, 2023 7.391 7.601 6.883 7.182 31,204,378 -0.18(-2.44%)
May 23, 2023 7.741 8.479 7.262 7.362 66,769,000 +0.53(+7.74%)
May 22, 2023 6.264 7.137 6.025 6.833 56,937,456 +1.12(+19.55%)
May 19, 2023 6.035 6.324 5.317 5.716 39,350,600 -0.11(-1.88%)
May 18, 2023 5.815 6.364 5.606 5.825 50,024,684 +0.28(+5.04%)
May 17, 2023 5.047 5.626 4.753 5.546 42,193,156 +0.99(+21.66%)
May 16, 2023 5.446 5.686 4.539 4.559 31,304,376 -0.78(-14.58%)
May 15, 2023 4.469 5.436 4.389 5.337 39,832,908 +0.80(+17.58%)
May 12, 2023 4.768 4.888 4.419 4.539 23,001,562 -0.14(-2.99%)
May 11, 2023 4.589 5.206 3.981 4.678 72,849,424 -1.37(-22.70%)
May 10, 2023 6.530 6.609 5.753 6.052 25,841,078 -0.03(-0.49%)
May 09, 2023 5.544 6.579 5.345 6.082 39,441,084 +0.14(+2.35%)
May 08, 2023 7.445 7.455 5.773 5.942 102,328,576 +0.21(+3.65%)
May 05, 2023 4.400 6.191 4.151 5.733 136,834,528 +2.58(+81.70%)
May 04, 2023 3.573 4.131 2.469 3.155 108,040,520 -3.23(-50.62%)
May 03, 2023 6.400 7.465 6.201 6.390 59,043,576 -0.13(-1.98%)
May 02, 2023 8.879 8.879 5.236 6.520 75,025,752 -2.51(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.