Indicators

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.130	7.300	7.080	7.230	8,438	+0.13(+1.83%)
May 27, 2021	7.210	7.406	7.100	7.100	10,205	+0.00(+0.00%)
May 26, 2021	7.100	7.310	7.100	7.100	10,711	+0.02(+0.28%)
May 25, 2021	7.420	7.460	7.080	7.080	9,205	-0.32(-4.32%)
May 24, 2021	7.430	7.830	7.400	7.400	2,313	-0.25(-3.27%)
May 21, 2021	7.660	7.920	7.350	7.650	2,586	-0.35(-4.37%)
May 20, 2021	7.050	8.000	7.050	8.000	16,205	+0.69(+9.44%)
May 19, 2021	7.300	7.320	7.250	7.310	4,347	+0.06(+0.83%)
May 18, 2021	7.250	7.600	7.215	7.250	10,948	-0.05(-0.68%)
May 17, 2021	7.450	7.450	7.280	7.300	9,372	-0.03(-0.41%)
May 14, 2021	7.350	7.830	7.129	7.330	7,136	+0.08(+1.10%)
May 13, 2021	7.060	7.320	7.060	7.250	9,447	+0.10(+1.36%)
May 12, 2021	7.250	7.780	7.153	7.153	3,595	-0.10(-1.34%)
May 11, 2021	7.046	7.310	7.046	7.250	8,474	-0.24(-3.20%)
May 10, 2021	7.760	7.990	7.250	7.490	23,792	+0.01(+0.13%)
May 07, 2021	7.000	7.480	6.945	7.480	12,336	+0.51(+7.32%)
May 06, 2021	7.160	7.160	6.900	6.970	10,869	-0.12(-1.69%)
May 05, 2021	7.100	7.250	7.020	7.090	13,505	+0.04(+0.57%)
May 04, 2021	7.250	7.380	7.050	7.050	22,164	-0.17(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.