Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.274 4.274 4.056 4.073 972,827 -0.17(-4.11%)
May 27, 2016 4.284 4.248 4.248 4.248 398,123 -0.03(-0.76%)
May 26, 2016 4.304 4.327 4.242 4.281 242,151 -0.03(-0.61%)
May 25, 2016 4.278 4.340 4.242 4.307 457,214 +0.06(+1.31%)
May 24, 2016 4.310 4.313 4.235 4.251 513,836 -0.04(-0.99%)
May 23, 2016 4.114 4.353 4.069 4.294 763,815 +0.18(+4.28%)
May 20, 2016 4.003 4.124 3.938 4.118 1,530,335 +0.15(+3.70%)
May 19, 2016 4.082 4.082 3.964 3.971 566,530 -0.11(-2.72%)
May 18, 2016 4.137 4.167 4.065 4.082 906,656 -0.06(-1.50%)
May 17, 2016 4.327 4.366 4.114 4.144 1,262,569 -0.22(-5.01%)
May 16, 2016 4.372 4.425 4.336 4.362 952,820 +0.02(+0.38%)
May 13, 2016 4.395 4.420 4.281 4.346 1,082,204 -0.07(-1.63%)
May 12, 2016 4.444 4.454 4.336 4.418 441,157 +0.00(+0.00%)
May 11, 2016 4.545 4.575 4.408 4.418 403,985 -0.12(-2.66%)
May 10, 2016 4.503 4.591 4.441 4.539 469,360 +0.06(+1.39%)
May 09, 2016 4.464 4.549 4.411 4.477 668,296 -0.00(-0.07%)
May 06, 2016 4.356 4.539 4.356 4.480 439,014 +0.09(+2.01%)
May 05, 2016 4.477 4.487 4.362 4.392 551,291 -0.08(-1.90%)
May 04, 2016 4.500 4.601 4.477 4.477 357,891 -0.06(-1.37%)
May 03, 2016 4.555 4.591 4.473 4.539 336,993 -0.07(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.