Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.450 2.460 2.420 2.421 10,100 -0.02(-0.78%)
May 28, 2002 2.450 2.450 2.430 2.440 15,300 -0.01(-0.41%)
May 27, 2002 2.400 2.450 2.400 2.450 3,700 +0.00(+0.00%)
May 24, 2002 2.400 2.450 2.400 2.450 3,700 +0.05(+2.00%)
May 23, 2002 2.400 2.402 2.400 2.402 3,000 +0.00(+0.08%)
May 22, 2002 2.400 2.401 2.400 2.400 13,200 -0.05(-2.04%)
May 21, 2002 2.410 2.480 2.410 2.450 6,300 -0.03(-1.18%)
May 20, 2002 2.390 2.479 2.390 2.479 3,000 +0.09(+3.73%)
May 17, 2002 2.390 2.419 2.390 2.390 2,300 -0.03(-1.24%)
May 16, 2002 2.350 2.420 2.350 2.420 11,500 +0.07(+2.98%)
May 15, 2002 2.340 2.351 2.340 2.350 5,900 +0.01(+0.38%)
May 14, 2002 2.330 2.341 2.330 2.341 3,400 +0.01(+0.47%)
May 13, 2002 2.330 2.350 2.330 2.330 14,100 -0.06(-2.51%)
May 10, 2002 2.310 2.450 2.310 2.390 1,200 +0.03(+1.27%)
May 09, 2002 2.360 2.500 2.360 2.360 1,800 -0.01(-0.42%)
May 08, 2002 2.320 2.540 2.300 2.370 10,100 +0.07(+3.04%)
May 07, 2002 2.450 2.500 2.300 2.300 10,200 -0.20(-8.00%)
May 06, 2002 2.500 2.500 2.450 2.500 8,400 +0.05(+2.04%)
May 03, 2002 2.451 2.540 2.450 2.450 6,700 -0.05(-2.00%)
May 02, 2002 2.500 2.540 2.450 2.500 43,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.